艾达币

ADA · 美元计价

$0.1986

≈ ￥1.3108

-4.01% (-$0.01)

更新于 2026-10-29 10:25:02

24H 最高

$0.2101

24H 最低

$0.1966

今日开盘

$0.2069

24H 成交量

$2,041.40万

流通市值

$77.48亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AVAAVA (Travala)	$0.3245	$0.3639	$0.3118	$177.24万	$741.23万	-10.41%
422	ZKCBoundless	$0.0323	$0.0339	$0.0322	$32.11万	$969.19万	-3.29%
315	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0405	$53.70万	$4,220.28万	-2.39%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
576	TKOTokocrypto	$0.0486	$0.05	$0.0482	$15.14万	$369.20万	-2.41%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
559	LISTALista DAO	$0.0784	$0.0799	$0.0758	$16.76万	$3,413.59万	-1.26%
263	MRNABModerna (bStocks Tokenized Sto	$213.64	$218.35	$202.92	$68.66万	$222.59万	4.28%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.75	$61.55	$49.21万	$238.47万	-0.13%
220	AIGENSYNAIGENSYN	$0.01758	$0.01815	$0.01749	$86.92万	—	-0.17%
124	METMeteora	$0.299	$0.324	$0.297	$223.05万	$420.99万	-6.71%
623	SC云储币	$0.000792	$0.000809	$0.000777	$11.16万	$3,967.75万	-0.38%
102	SHIBShiba Inu	$0.00000486	$0.00000505	$0.00000484	$323.66万	$29.34亿	-1.62%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
212	DODODODO	$0.02404	$0.02467	$0.02349	$91.25万	$2,430.08万	0.00%
536	STEEM斯蒂姆币	$0.04791	$0.04999	$0.0476	$18.42万	$2,772.73万	-0.13%
234	KAIAKaia	$0.0331	$0.0356	$0.0327	$79.87万	$2.21亿	-6.50%
34	CRCLBCircle Internet Group (bStocks	$79.31	$82.66	$79.00	$1,618.15万	$1.60亿	-2.33%
451	PROVESuccinct	$0.1915	$0.1957	$0.1898	$27.91万	$3,777.06万	-1.69%