AVA (Travala)

AVA · 美元计价

$0.3147

≈ ￥2.077

-7.09% (-$0.02)

更新于 2026-10-29 16:15:02

24H 最高

$0.3428

24H 最低

$0.3088

今日开盘

$0.3387

24H 成交量

$188.99万

流通市值

$741.23万

24H 涨跌额

(-$0.02)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	AVAAVA (Travala)	$0.3147	$0.3428	$0.3088	$188.99万	$741.23万	-7.09%
442	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.79万	$969.19万	-3.60%
309	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$55.84万	$4,220.28万	-2.40%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
572	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.51万	$369.20万	-2.23%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.67%
568	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.78万	$3,413.59万	-1.89%
274	MRNABModerna (bStocks Tokenized Sto	$213.91	$218.35	$202.92	$69.52万	$222.59万	4.17%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$44.00万	$238.47万	-0.06%
277	AIGENSYNAIGENSYN	$0.01765	$0.01815	$0.0174	$68.38万	—	-1.18%
118	METMeteora	$0.2944	$0.3229	$0.2928	$247.30万	$420.99万	-7.19%
643	SC云储币	$0.000787	$0.000809	$0.000785	$9.38万	$3,967.75万	-0.51%
98	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$336.39万	$29.34亿	-2.62%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
204	DODODODO	$0.0246	$0.02509	$0.02349	$97.50万	$2,430.08万	4.11%
517	STEEM斯蒂姆币	$0.04814	$0.04999	$0.04744	$21.51万	$2,772.73万	-1.09%
226	KAIAKaia	$0.0329	$0.0353	$0.0326	$83.54万	$2.21亿	-6.53%
35	CRCLBCircle Internet Group (bStocks	$79.4	$82.66	$78.91	$1,665.28万	$1.60亿	-2.52%
472	PROVESuccinct	$0.1943	$0.1954	$0.1898	$26.33万	$3,777.06万	0.62%