Meteora

MET · 美元计价

$0.3102

≈ ￥2.0473

-2.79% (-$0.01)

更新于 2026-10-29 07:15:02

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.3191

24H 成交量

$204.54万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AVAAVA (Travala)	$0.3143	$0.3641	$0.313	$197.28万	$730.75万	-9.63%
228	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.80万	$959.66万	0.30%
300	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$56.00万	$4,151.98万	2.42%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
585	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.96万	$363.24万	-0.40%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
565	LISTALista DAO	$0.0795	$0.08	$0.0758	$15.83万	$3,299.93万	0.13%
259	MRNABModerna (bStocks Tokenized Sto	$213.7	$218.35	$202.92	$70.39万	$215.48万	3.69%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$62.78	$61.55	$47.51万	$220.05万	-0.48%
227	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01743	$81.83万	—	2.35%
127	METMeteora	$0.3102	$0.324	$0.3044	$204.54万	$420.90万	-2.79%
615	SC云储币	$0.000801	$0.000809	$0.000777	$11.73万	$3,961.69万	-0.25%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$303.06万	$29.13亿	1.63%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
219	DODODODO	$0.0243	$0.02467	$0.02349	$88.30万	$2,411.17万	2.88%
489	STEEM斯蒂姆币	$0.04941	$0.04999	$0.04771	$22.55万	$2,756.72万	1.40%
233	KAIAKaia	$0.034	$0.0357	$0.0337	$79.99万	$2.21亿	-4.49%
34	CRCLBCircle Internet Group (bStocks	$80.64	$82.66	$79.37	$1,560.25万	$1.56亿	-0.54%
448	PROVESuccinct	$0.1934	$0.1963	$0.1909	$27.75万	$3,753.86万	-1.07%