斯蒂姆币

STEEM · 美元计价

$0.0495

≈ ￥0.3267

1.41% ($0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.04881

24H 成交量

$22.34万

流通市值

$2,801.09万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AVAAVA (Travala)	$0.3302	$0.3452	$0.3088	$216.77万	$733.65万	0.33%
467	ZKCBoundless	$0.033	$0.0339	$0.0319	$28.86万	$969.35万	0.00%
316	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$54.49万	$4,300.43万	1.45%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
601	TKOTokocrypto	$0.0491	$0.05	$0.0478	$14.61万	$374.00万	1.03%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.70万	—	1.34%
468	LISTALista DAO	$0.0806	$0.0834	$0.077	$28.65万	$3,455.87万	3.47%
249	MRNABModerna (bStocks Tokenized Sto	$218.48	$225.00	$211.50	$76.49万	$217.62万	1.66%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
451	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.87	$61.50	$30.78万	$239.36万	0.41%
261	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$72.54万	—	0.06%
140	METMeteora	$0.2985	$0.3229	$0.2918	$199.15万	$419.59万	-2.36%
635	SC云储币	$0.0008	$0.000809	$0.000785	$11.18万	$3,975.05万	0.25%
87	SHIBShiba Inu	$0.00000496	$0.0000051	$0.0000048	$441.93万	$29.66亿	0.81%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
221	DODODODO	$0.02475	$0.02517	$0.02361	$87.56万	$2,474.46万	3.08%
519	STEEM斯蒂姆币	$0.0495	$0.05007	$0.04744	$22.34万	$2,801.09万	1.41%
226	KAIAKaia	$0.0335	$0.0347	$0.0326	$85.76万	$2.21亿	-0.89%
32	CRCLBCircle Internet Group (bStocks	$79.68	$82.08	$78.80	$1,949.50万	$1.61亿	0.20%
184	PROVESuccinct	$0.1996	$0.2065	$0.1898	$112.74万	$3,932.85万	4.07%