Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

-3.94% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$76.85万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AVAAVA (Travala)	$0.3118	$0.3641	$0.3118	$190.01万	$730.75万	-9.55%
355	ZKCBoundless	$0.0334	$0.0348	$0.0327	$42.48万	$959.66万	-3.47%
297	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$56.39万	$4,151.98万	2.17%
303	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.24万	$363.24万	-0.60%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.19万	—	-1.00%
567	LISTALista DAO	$0.0795	$0.0799	$0.0758	$15.59万	$3,299.93万	0.00%
257	MRNABModerna (bStocks Tokenized Sto	$214.21	$218.35	$202.92	$70.17万	$215.48万	3.59%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.78	$61.55	$47.48万	$220.05万	-0.62%
225	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01743	$84.12万	—	1.77%
125	METMeteora	$0.3074	$0.324	$0.3044	$209.24万	$420.90万	-3.49%
611	SC云储币	$0.000801	$0.000809	$0.000777	$11.82万	$3,961.69万	0.63%
100	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000489	$304.07万	$29.13亿	2.05%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
215	DODODODO	$0.02437	$0.02467	$0.02349	$88.47万	$2,411.17万	2.40%
475	STEEM斯蒂姆币	$0.04917	$0.04999	$0.04771	$23.98万	$2,756.72万	1.24%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$76.85万	$2.21亿	-3.94%
34	CRCLBCircle Internet Group (bStocks	$80.41	$82.66	$79.37	$1,564.50万	$1.56亿	-0.46%
461	PROVESuccinct	$0.1937	$0.1959	$0.1909	$26.29万	$3,753.86万	-0.67%