Aevo

AEVO · 美元计价

$0.02226

≈ ￥0.146916

2.20% ($0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.02256

24H 最低

$0.02142

今日开盘

$0.02178

24H 成交量

$9.65万

流通市值

$2,090.12万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	AVAAVA (Travala)	$0.3281	$0.3452	$0.3088	$216.92万	$733.65万	-1.09%
463	ZKCBoundless	$0.0332	$0.0339	$0.0319	$29.33万	$969.35万	0.61%
313	PNUTPeanut the Squirrel	$0.0425	$0.0436	$0.0403	$54.66万	$4,300.43万	2.66%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
599	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.66万	$374.00万	2.26%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
554	LISTALista DAO	$0.0815	$0.0816	$0.077	$19.26万	$3,455.87万	5.30%
240	MRNABModerna (bStocks Tokenized Sto	$218.14	$225.00	$211.50	$80.11万	$217.62万	1.46%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
408	NFLXBNetflix (bStocks Tokenized Sto	$61.99	$62.87	$61.50	$36.18万	$239.36万	0.31%
252	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$76.03万	—	1.07%
137	METMeteora	$0.3025	$0.3229	$0.2918	$214.12万	$419.59万	-0.95%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.09万	$3,975.05万	0.63%
86	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$447.05万	$29.66亿	2.04%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
212	DODODODO	$0.02469	$0.02517	$0.02361	$90.46万	$2,474.46万	3.18%
517	STEEM斯蒂姆币	$0.04984	$0.05007	$0.04744	$22.65万	$2,801.09万	1.88%
216	KAIAKaia	$0.0338	$0.0347	$0.0326	$88.57万	$2.21亿	0.00%
32	CRCLBCircle Internet Group (bStocks	$80.33	$82.08	$78.80	$1,982.14万	$1.61亿	0.93%
194	PROVESuccinct	$0.1979	$0.2065	$0.1898	$104.02万	$3,932.85万	2.75%