aixbt

AIXBT · 美元计价

$0.01817

≈ ￥0.119922

-2.10% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.0189

24H 最低

$0.01777

今日开盘

$0.01856

24H 成交量

$21.95万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AVAAVA (Travala)	$0.3245	$0.3456	$0.3118	$187.85万	$741.23万	-4.22%
425	ZKCBoundless	$0.0326	$0.0339	$0.0319	$31.52万	$969.19万	-2.40%
320	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$52.99万	$4,220.28万	-0.96%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
575	TKOTokocrypto	$0.0487	$0.05	$0.048	$16.10万	$369.20万	-1.22%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
561	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.15万	$3,413.59万	0.25%
277	MRNABModerna (bStocks Tokenized Sto	$216.56	$218.35	$202.92	$67.02万	$222.59万	5.01%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.75	$61.55	$44.70万	$238.47万	-0.11%
239	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$77.03万	—	-1.66%
117	METMeteora	$0.299	$0.3229	$0.2928	$239.36万	$420.99万	-6.56%
650	SC云储币	$0.000791	$0.000809	$0.000788	$8.76万	$3,967.75万	0.13%
97	SHIBShiba Inu	$0.00000491	$0.00000505	$0.0000048	$346.55万	$29.34亿	-1.41%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
211	DODODODO	$0.02472	$0.02483	$0.02349	$92.34万	$2,430.08万	3.13%
511	STEEM斯蒂姆币	$0.04832	$0.04999	$0.04744	$21.70万	$2,772.73万	0.02%
227	KAIAKaia	$0.0333	$0.0353	$0.0326	$83.33万	$2.21亿	-5.40%
34	CRCLBCircle Internet Group (bStocks	$79.86	$82.66	$78.91	$1,652.83万	$1.60亿	-1.84%
465	PROVESuccinct	$0.1937	$0.1956	$0.1898	$27.14万	$3,777.06万	-0.62%