ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AVAAVA (Travala)	$0.312	$0.3456	$0.311	$193.12万	$741.23万	-6.70%
432	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.11万	$969.19万	-2.71%
323	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$52.78万	$4,220.28万	-2.16%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
570	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.41万	$369.20万	-1.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.31万	—	-0.67%
565	LISTALista DAO	$0.0785	$0.0798	$0.0758	$16.86万	$3,413.59万	-1.01%
278	MRNABModerna (bStocks Tokenized Sto	$216.17	$218.35	$202.92	$67.06万	$222.59万	4.33%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.68万	$238.47万	-0.19%
271	AIGENSYNAIGENSYN	$0.01764	$0.01815	$0.0174	$70.74万	—	-1.23%
118	METMeteora	$0.2964	$0.3229	$0.2928	$244.10万	$420.99万	-6.59%
646	SC云储币	$0.000788	$0.000809	$0.000785	$9.23万	$3,967.75万	-0.38%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$338.48万	$29.34亿	-2.02%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
203	DODODODO	$0.02476	$0.02509	$0.02349	$98.25万	$2,430.08万	2.95%
508	STEEM斯蒂姆币	$0.04789	$0.04999	$0.04744	$22.02万	$2,772.73万	-0.99%
225	KAIAKaia	$0.0331	$0.0353	$0.0326	$84.27万	$2.21亿	-5.97%
33	CRCLBCircle Internet Group (bStocks	$79.36	$82.66	$78.91	$1,677.73万	$1.60亿	-2.12%
471	PROVESuccinct	$0.1922	$0.1954	$0.1898	$26.56万	$3,777.06万	-1.23%