Ankr Network

ANKR · 美元计价

$0.004

≈ ￥0.0264

-0.99% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00404

24H 成交量

$22.42万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	AVAAVA (Travala)	$0.315	$0.3428	$0.3088	$189.12万	$741.23万	-7.13%
442	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.79万	$969.19万	-3.60%
310	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$55.90万	$4,220.28万	-2.40%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
573	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.52万	$369.20万	-2.43%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.34%
568	LISTALista DAO	$0.0778	$0.0798	$0.0758	$16.78万	$3,413.59万	-1.39%
275	MRNABModerna (bStocks Tokenized Sto	$215.48	$218.35	$202.92	$69.37万	$222.59万	4.74%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$43.89万	$238.47万	-0.21%
276	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$68.92万	—	-0.11%
118	METMeteora	$0.2956	$0.3229	$0.2928	$247.49万	$420.99万	-6.99%
643	SC云储币	$0.00079	$0.000809	$0.000785	$9.44万	$3,967.75万	0.00%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$336.42万	$29.34亿	-2.41%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
205	DODODODO	$0.02467	$0.02509	$0.02349	$97.08万	$2,430.08万	4.76%
516	STEEM斯蒂姆币	$0.04833	$0.04999	$0.04744	$21.67万	$2,772.73万	-0.64%
227	KAIAKaia	$0.033	$0.0353	$0.0326	$82.29万	$2.21亿	-6.25%
35	CRCLBCircle Internet Group (bStocks	$79.54	$82.66	$78.91	$1,667.13万	$1.60亿	-2.38%
472	PROVESuccinct	$0.1943	$0.1954	$0.1898	$26.36万	$3,777.06万	0.62%