Aster

ASTER · 美元计价

$0.7044

≈ ￥4.649

-0.94% (-$0.01)

更新于 2026-10-29 01:20:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7111

24H 成交量

$539.55万

流通市值

$17.63亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	AVAAVA (Travala)	$0.3321	$0.3675	$0.3209	$192.14万	$730.75万	-9.53%
226	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.04万	$959.66万	0.00%
305	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0409	$50.79万	$4,151.98万	0.49%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
566	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.86万	$363.24万	-1.83%
695	AMCBAMCB	$2.99	$3.02	$2.90	$9,388.51	—	0.34%
533	LISTALista DAO	$0.0774	$0.08	$0.0758	$16.39万	$3,299.93万	-1.02%
250	MRNABModerna (bStocks Tokenized Sto	$214.8	$218.35	$198.28	$69.88万	$215.48万	7.83%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
401	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$62.94	$61.72	$33.24万	$220.05万	-1.28%
233	AIGENSYNAIGENSYN	$0.01774	$0.01815	$0.01736	$74.51万	—	2.01%
170	METMeteora	$0.3056	$0.324	$0.3053	$119.04万	$420.90万	-4.71%
599	SC云储币	$0.000796	$0.000809	$0.000777	$11.40万	$3,961.69万	-0.62%
109	SHIBShiba Inu	$0.0000049	$0.00000502	$0.00000484	$233.06万	$29.13亿	0.41%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
191	DODODODO	$0.02388	$0.02467	$0.02287	$98.62万	$2,411.17万	2.58%
465	STEEM斯蒂姆币	$0.04885	$0.04928	$0.04771	$24.23万	$2,756.72万	0.39%
247	KAIAKaia	$0.0338	$0.0357	$0.0337	$70.90万	$2.21亿	-4.52%
30	CRCLBCircle Internet Group (bStocks	$79.51	$82.66	$79.37	$1,367.92万	$1.56亿	-1.00%
389	PROVESuccinct	$0.1926	$0.1964	$0.1905	$34.77万	$3,753.86万	0.52%