Veranta

AVNT · 美元计价

$0.1002

≈ ￥0.66132

-7.05% (-$0.01)

更新于 2026-10-30 04:30:01

24H 最高

$0.1092

24H 最低

$0.0958

今日开盘

$0.1078

24H 成交量

$156.17万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AVAAVA (Travala)	$0.3236	$0.3452	$0.3088	$210.74万	$733.65万	0.81%
481	ZKCBoundless	$0.0325	$0.0337	$0.0319	$27.81万	$969.35万	-2.70%
303	PNUTPeanut the Squirrel	$0.0413	$0.0436	$0.0403	$58.31万	$4,300.43万	-1.90%
318	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
606	TKOTokocrypto	$0.0482	$0.05	$0.0478	$14.35万	$374.00万	-1.63%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.69万	—	1.67%
445	LISTALista DAO	$0.0797	$0.0834	$0.077	$32.31万	$3,455.87万	1.40%
245	MRNABModerna (bStocks Tokenized Sto	$220.79	$225.00	$211.50	$79.17万	$217.62万	4.15%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
404	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.87	$61.50	$38.10万	$239.36万	-0.02%
265	AIGENSYNAIGENSYN	$0.0179	$0.0181	$0.0174	$72.34万	—	-0.06%
161	METMeteora	$0.291	$0.3179	$0.2875	$163.73万	$419.59万	-6.64%
622	SC云储币	$0.000789	$0.000809	$0.000785	$12.80万	$3,975.05万	-1.62%
88	SHIBShiba Inu	$0.00000487	$0.0000051	$0.0000048	$433.31万	$29.66亿	-2.01%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
197	DODODODO	$0.0249	$0.02551	$0.02361	$110.71万	$2,474.46万	4.01%
530	STEEM斯蒂姆币	$0.04916	$0.05007	$0.04744	$22.15万	$2,801.09万	-0.49%
229	KAIAKaia	$0.0337	$0.0345	$0.0326	$87.95万	$2.21亿	-1.75%
31	CRCLBCircle Internet Group (bStocks	$79.2	$81.28	$78.75	$1,867.98万	$1.61亿	-1.69%
185	PROVESuccinct	$0.197	$0.2065	$0.1898	$124.17万	$3,932.85万	2.50%