BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AVAAVA (Travala)	$0.3214	$0.3456	$0.3118	$188.16万	$741.23万	-5.11%
425	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.54万	$969.19万	-3.00%
320	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$52.91万	$4,220.28万	-1.68%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
572	TKOTokocrypto	$0.0487	$0.05	$0.048	$16.17万	$369.20万	-1.42%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.28万	—	-1.00%
561	LISTALista DAO	$0.079	$0.0798	$0.0758	$17.15万	$3,413.59万	-0.50%
276	MRNABModerna (bStocks Tokenized Sto	$216.2	$218.35	$202.92	$67.10万	$222.59万	5.03%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.75	$61.55	$44.58万	$238.47万	-0.13%
249	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$75.35万	—	-1.67%
118	METMeteora	$0.298	$0.3229	$0.2928	$240.62万	$420.99万	-6.52%
650	SC云储币	$0.000791	$0.000809	$0.000788	$8.77万	$3,967.75万	0.13%
96	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$346.59万	$29.34亿	-1.41%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
208	DODODODO	$0.02462	$0.02483	$0.02349	$92.59万	$2,430.08万	2.97%
509	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$21.74万	$2,772.73万	0.00%
227	KAIAKaia	$0.0333	$0.0353	$0.0326	$83.81万	$2.21亿	-5.40%
34	CRCLBCircle Internet Group (bStocks	$79.7	$82.66	$78.91	$1,658.16万	$1.60亿	-1.98%
463	PROVESuccinct	$0.1933	$0.1956	$0.1898	$27.38万	$3,777.06万	-0.87%