Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 01:30:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$846.95万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	AVAAVA (Travala)	$0.3342	$0.367	$0.3209	$191.43万	$730.75万	-8.46%
226	ZKCBoundless	$0.0331	$0.0352	$0.0327	$76.82万	$959.66万	0.00%
305	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0409	$50.71万	$4,151.98万	0.24%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
566	TKOTokocrypto	$0.0483	$0.05	$0.0482	$13.88万	$363.24万	-2.03%
695	AMCBAMCB	$2.99	$3.02	$2.90	$9,766.02	—	0.34%
539	LISTALista DAO	$0.0774	$0.08	$0.0758	$16.15万	$3,299.93万	-1.53%
258	MRNABModerna (bStocks Tokenized Sto	$216.15	$218.35	$198.28	$65.75万	$215.48万	7.95%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
398	NFLXBNetflix (bStocks Tokenized Sto	$61.82	$62.94	$61.72	$33.65万	$220.05万	-1.26%
237	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.01736	$73.76万	—	1.78%
170	METMeteora	$0.3046	$0.324	$0.3044	$121.34万	$420.90万	-4.72%
600	SC云储币	$0.000797	$0.000809	$0.000777	$11.42万	$3,961.69万	-0.38%
109	SHIBShiba Inu	$0.0000049	$0.00000502	$0.00000484	$233.95万	$29.13亿	0.20%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
192	DODODODO	$0.0239	$0.02467	$0.02287	$98.70万	$2,411.17万	2.88%
465	STEEM斯蒂姆币	$0.04881	$0.04928	$0.04771	$24.19万	$2,756.72万	0.25%
248	KAIAKaia	$0.0338	$0.0357	$0.0337	$70.54万	$2.21亿	-4.52%
31	CRCLBCircle Internet Group (bStocks	$79.55	$82.66	$79.37	$1,361.42万	$1.56亿	-1.55%
389	PROVESuccinct	$0.1923	$0.1964	$0.1905	$34.72万	$3,753.86万	0.10%