Lombard

BARD · 美元计价

$0.1108

≈ ￥0.73128

0.36% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.1121

24H 最低

$0.1084

今日开盘

$0.1104

24H 成交量

$14.94万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	AVAAVA (Travala)	$0.3292	$0.3654	$0.3209	$187.79万	$730.75万	-8.35%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.93万	$959.66万	0.30%
311	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.041	$51.81万	$4,151.98万	1.95%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
572	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.00万	$363.24万	-1.82%
695	AMCBAMCB	$3	$3.02	$2.90	$1.05万	—	1.35%
546	LISTALista DAO	$0.0786	$0.08	$0.0758	$15.87万	$3,299.93万	-0.13%
250	MRNABModerna (bStocks Tokenized Sto	$215.1	$218.35	$201.08	$70.99万	$215.48万	6.97%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
371	NFLXBNetflix (bStocks Tokenized Sto	$61.84	$62.94	$61.63	$38.30万	$220.05万	-1.37%
236	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01743	$74.70万	—	2.92%
152	METMeteora	$0.3093	$0.324	$0.3044	$149.24万	$420.90万	-3.31%
601	SC云储币	$0.000798	$0.000809	$0.000777	$11.82万	$3,961.69万	-0.99%
100	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$259.03万	$29.13亿	1.43%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
198	DODODODO	$0.024	$0.02467	$0.02301	$95.24万	$2,411.17万	4.12%
471	STEEM斯蒂姆币	$0.04915	$0.04928	$0.04771	$23.10万	$2,756.72万	0.47%
240	KAIAKaia	$0.034	$0.0357	$0.0337	$73.84万	$2.21亿	-4.23%
31	CRCLBCircle Internet Group (bStocks	$80.42	$82.66	$79.37	$1,461.39万	$1.56亿	-0.50%
395	PROVESuccinct	$0.193	$0.1964	$0.1909	$34.72万	$3,753.86万	-0.36%