币安币

BNB · 美元计价

$748.51

≈ ￥4940.17

0.06% ($0.47)

更新于 2026-10-29 22:40:02

24H 最高

$761.00

24H 最低

$738.30

今日开盘

$748.04

24H 成交量

$2.19亿

流通市值

$999.37亿

24H 涨跌额

($0.47)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	AVAAVA (Travala)	$0.3242	$0.3452	$0.3088	$232.45万	$741.23万	-0.37%
471	ZKCBoundless	$0.0331	$0.0339	$0.0319	$27.46万	$969.19万	0.92%
345	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.0403	$46.36万	$4,220.28万	2.92%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
590	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.85万	$369.20万	2.69%
694	AMCBAMCB	$3.03	$3.07	$2.90	$1.61万	—	3.41%
569	LISTALista DAO	$0.0798	$0.08	$0.0759	$16.96万	$3,413.59万	5.00%
272	MRNABModerna (bStocks Tokenized Sto	$222.36	$225.00	$211.50	$66.20万	$222.59万	2.55%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
408	NFLXBNetflix (bStocks Tokenized Sto	$61.95	$62.87	$61.50	$35.71万	$238.47万	0.16%
277	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$64.06万	—	-0.28%
125	METMeteora	$0.3043	$0.3229	$0.2918	$232.84万	$420.99万	-1.14%
640	SC云储币	$0.000802	$0.000809	$0.000785	$10.10万	$3,967.75万	1.26%
98	SHIBShiba Inu	$0.00000498	$0.00000505	$0.0000048	$344.46万	$29.34亿	1.43%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
202	DODODODO	$0.02458	$0.02517	$0.02361	$95.99万	$2,430.08万	1.44%
500	STEEM斯蒂姆币	$0.04955	$0.04999	$0.04744	$23.91万	$2,772.73万	1.91%
225	KAIAKaia	$0.0343	$0.0347	$0.0326	$83.52万	$2.21亿	0.59%
33	CRCLBCircle Internet Group (bStocks	$80.24	$82.08	$78.80	$1,763.67万	$1.60亿	0.16%
267	PROVESuccinct	$0.2039	$0.2047	$0.1898	$68.05万	$3,777.06万	6.20%