Bancor Network

BNT · 美元计价

$0.2769

≈ ￥1.8275

-7.36% (-$0.02)

更新于 2026-10-30 08:50:01

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2989

24H 成交量

$20.59万

流通市值

$2,977.38万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	AVAAVA (Travala)	$0.3006	$0.3452	$0.2904	$226.27万	$733.65万	-4.87%
390	ZKCBoundless	$0.0288	$0.0336	$0.0284	$56.56万	$969.35万	-12.99%
204	PNUTPeanut the Squirrel	$0.0373	$0.0436	$0.0363	$153.25万	$4,300.43万	-11.40%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
571	TKOTokocrypto	$0.0443	$0.05	$0.0426	$23.41万	$374.00万	-10.14%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
424	LISTALista DAO	$0.0763	$0.0834	$0.0732	$48.64万	$3,455.87万	-3.78%
294	MRNABModerna (bStocks Tokenized Sto	$220.09	$225.00	$212.71	$83.11万	$217.62万	2.47%
386	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$42.41万	$239.36万	0.11%
267	AIGENSYNAIGENSYN	$0.01672	$0.0181	$0.01638	$99.41万	—	-6.12%
168	METMeteora	$0.2675	$0.309	$0.2611	$214.60万	$419.59万	-12.55%
622	SC云储币	$0.000755	$0.000804	$0.000755	$17.38万	$3,975.05万	-5.98%
80	SHIBShiba Inu	$0.00000456	$0.0000051	$0.00000446	$753.17万	$29.66亿	-8.43%
540	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
222	DODODODO	$0.02471	$0.02551	$0.02361	$133.99万	$2,474.46万	0.98%
549	STEEM斯蒂姆币	$0.04676	$0.05007	$0.04634	$27.43万	$2,801.09万	-4.57%
244	KAIAKaia	$0.0314	$0.0344	$0.0307	$118.76万	$2.21亿	-7.38%
31	CRCLBCircle Internet Group (bStocks	$75.5	$81.28	$74.23	$2,873.42万	$1.61亿	-6.15%
207	PROVESuccinct	$0.1909	$0.2065	$0.1887	$151.77万	$3,932.85万	-1.19%