Chiliz

CHZ · 美元计价

$0.01234

≈ ￥0.081444

-5.80% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.01319

24H 最低

$0.01197

今日开盘

$0.0131

24H 成交量

$111.14万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	AVAAVA (Travala)	$0.3191	$0.3452	$0.3088	$217.80万	$733.65万	0.19%
429	ZKCBoundless	$0.0315	$0.0337	$0.0305	$41.29万	$969.35万	-5.97%
286	PNUTPeanut the Squirrel	$0.0396	$0.0436	$0.0381	$75.44万	$4,300.43万	-7.26%
353	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
604	TKOTokocrypto	$0.047	$0.05	$0.0466	$16.78万	$374.00万	-5.24%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.77万	—	1.68%
446	LISTALista DAO	$0.079	$0.0834	$0.076	$38.65万	$3,455.87万	-0.25%
282	MRNABModerna (bStocks Tokenized Sto	$222.08	$225.00	$212.21	$77.48万	$217.62万	4.26%
341	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
460	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$36.66万	$239.36万	0.63%
260	AIGENSYNAIGENSYN	$0.01744	$0.0181	$0.01702	$86.89万	—	-3.43%
159	METMeteora	$0.2842	$0.3167	$0.2756	$191.89万	$419.59万	-10.26%
623	SC云储币	$0.000766	$0.000808	$0.000756	$14.78万	$3,975.05万	-5.08%
84	SHIBShiba Inu	$0.00000474	$0.0000051	$0.0000046	$567.25万	$29.66亿	-5.20%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
212	DODODODO	$0.02509	$0.02551	$0.02361	$115.05万	$2,474.46万	3.55%
538	STEEM斯蒂姆币	$0.04826	$0.05007	$0.04687	$25.75万	$2,801.09万	-2.84%
227	KAIAKaia	$0.0329	$0.0344	$0.0317	$103.48万	$2.21亿	-4.36%
32	CRCLBCircle Internet Group (bStocks	$76.76	$81.28	$76.11	$2,124.46万	$1.61亿	-4.74%
194	PROVESuccinct	$0.1927	$0.2065	$0.1892	$138.05万	$3,932.85万	-0.36%