CoW Protocol

COW · 美元计价

$0.123

≈ ￥0.8118

-3.61% (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1276

24H 成交量

$7.07万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	AVAAVA (Travala)	$0.342	$0.3452	$0.3088	$218.01万	$741.23万	0.77%
449	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.44万	$969.19万	-4.45%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$50.63万	$4,220.28万	-3.09%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
571	TKOTokocrypto	$0.0482	$0.05	$0.0478	$16.48万	$369.20万	-2.23%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
548	LISTALista DAO	$0.0789	$0.0798	$0.0758	$18.79万	$3,413.59万	-0.25%
271	MRNABModerna (bStocks Tokenized Sto	$216.75	$218.35	$202.92	$70.05万	$222.59万	5.57%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
368	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$40.81万	$238.47万	0.03%
249	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$74.92万	—	-0.06%
115	METMeteora	$0.2923	$0.3229	$0.2918	$253.77万	$420.99万	-8.88%
647	SC云储币	$0.000794	$0.000809	$0.000785	$8.97万	$3,967.75万	-0.50%
99	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$332.24万	$29.34亿	-3.20%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
192	DODODODO	$0.02484	$0.02517	$0.02355	$103.85万	$2,430.08万	5.12%
511	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$22.06万	$2,772.73万	-1.11%
224	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.12万	$2.21亿	-5.13%
34	CRCLBCircle Internet Group (bStocks	$79.55	$82.66	$78.91	$1,568.74万	$1.60亿	-2.92%
420	PROVESuccinct	$0.1944	$0.1976	$0.1898	$33.40万	$3,777.06万	0.57%