CRMB

CRMB · 美元计价

$230.07

≈ ￥1518.46

-0.69% (-$1.60)

更新于 2026-10-30 09:15:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$231.67

24H 成交量

$2.16万

流通市值

—

24H 涨跌额

(-$1.60)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AVAAVA (Travala)	$0.306	$0.3452	$0.2904	$227.57万	$733.65万	-3.74%
385	ZKCBoundless	$0.0294	$0.0336	$0.0284	$57.76万	$969.35万	-11.18%
204	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$154.69万	$4,300.43万	-9.79%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
568	TKOTokocrypto	$0.0451	$0.05	$0.0426	$23.59万	$374.00万	-8.70%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.02%
427	LISTALista DAO	$0.077	$0.0834	$0.0732	$48.69万	$3,455.87万	-2.90%
294	MRNABModerna (bStocks Tokenized Sto	$219.16	$225.00	$212.71	$83.33万	$217.62万	1.51%
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
460	NFLXBNetflix (bStocks Tokenized Sto	$62.39	$62.87	$61.50	$42.48万	$239.36万	-0.02%
269	AIGENSYNAIGENSYN	$0.01686	$0.0181	$0.01638	$98.51万	—	-5.49%
171	METMeteora	$0.2705	$0.309	$0.2611	$213.40万	$419.59万	-10.99%
621	SC云储币	$0.00076	$0.000803	$0.000755	$17.73万	$3,975.05万	-4.76%
82	SHIBShiba Inu	$0.0000046	$0.0000051	$0.00000446	$759.61万	$29.66亿	-7.26%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
223	DODODODO	$0.02465	$0.02551	$0.02361	$135.28万	$2,474.46万	0.78%
541	STEEM斯蒂姆币	$0.04728	$0.05007	$0.04634	$28.64万	$2,801.09万	-2.86%
243	KAIAKaia	$0.0317	$0.0344	$0.0307	$119.32万	$2.21亿	-5.94%
31	CRCLBCircle Internet Group (bStocks	$75.72	$81.28	$74.23	$2,946.22万	$1.61亿	-5.50%
211	PROVESuccinct	$0.1925	$0.2065	$0.1887	$151.68万	$3,932.85万	0.05%