CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AVAAVA (Travala)	$0.3118	$0.3456	$0.311	$195.30万	$741.23万	-7.97%
433	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.08万	$969.19万	-2.70%
322	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$52.61万	$4,220.28万	-1.91%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
574	TKOTokocrypto	$0.0486	$0.05	$0.048	$16.05万	$369.20万	-1.42%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
564	LISTALista DAO	$0.0787	$0.0798	$0.0758	$17.01万	$3,413.59万	-1.01%
276	MRNABModerna (bStocks Tokenized Sto	$216.21	$218.35	$202.92	$67.07万	$222.59万	4.88%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$62.75	$61.55	$44.58万	$238.47万	-0.19%
261	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$73.66万	—	-1.94%
118	METMeteora	$0.298	$0.3229	$0.2928	$241.36万	$420.99万	-6.70%
649	SC云储币	$0.000788	$0.000809	$0.000788	$9.04万	$3,967.75万	-0.25%
95	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$345.40万	$29.34亿	-1.81%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
207	DODODODO	$0.02476	$0.02483	$0.02349	$93.22万	$2,430.08万	3.08%
517	STEEM斯蒂姆币	$0.04805	$0.04999	$0.04744	$21.37万	$2,772.73万	-0.66%
226	KAIAKaia	$0.0333	$0.0353	$0.0326	$84.16万	$2.21亿	-5.67%
34	CRCLBCircle Internet Group (bStocks	$79.54	$82.66	$78.91	$1,662.81万	$1.60亿	-2.39%
467	PROVESuccinct	$0.1931	$0.1956	$0.1898	$26.76万	$3,777.06万	-1.23%