Convex Finance

CVX · 美元计价

$2.339

≈ ￥15.4374

0.95% ($0.02)

更新于 2026-10-28 23:40:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.317

24H 成交量

$77.09万

流通市值

$2.15亿

24H 涨跌额

($0.02)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	AVAAVA (Travala)	$0.3274	$0.3786	$0.3209	$189.81万	$2,629.81万	-12.34%
221	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.91万	$956.30万	-1.79%
228	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$79.21万	$4,080.81万	1.71%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
559	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.42万	$369.60万	-0.82%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.02万	—	0.00%
517	LISTALista DAO	$0.0769	$0.08	$0.0758	$17.81万	$3,411.53万	-3.27%
227	MRNABModerna (bStocks Tokenized Sto	$217.11	$218.35	$195.11	$79.33万	$245.16万	11.09%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
390	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$62.98	$61.72	$35.08万	$209.15万	-1.84%
242	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.01736	$73.51万	—	1.48%
187	METMeteora	$0.3105	$0.324	$0.3067	$102.64万	$1.78亿	-2.42%
591	SC云储币	$0.000798	$0.000809	$0.000777	$12.03万	$3,975.50万	0.38%
116	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$229.76万	$28.64亿	1.85%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
188	DODODODO	$0.02406	$0.02467	$0.02287	$102.59万	$2,504.51万	3.13%
467	STEEM斯蒂姆币	$0.04915	$0.04927	$0.04771	$23.58万	$2,734.26万	0.76%
230	KAIAKaia	$0.0343	$0.0357	$0.0341	$78.57万	$2.29亿	-3.38%
29	CRCLBCircle Internet Group (bStocks	$79.91	$82.66	$79.44	$1,460.05万	$1.55亿	-0.41%
333	PROVESuccinct	$0.1935	$0.1964	$0.1883	$45.20万	$3,685.24万	2.76%