DIA

DIA · 美元计价

$0.1362

≈ ￥0.89892

-3.88% (-$0.01)

更新于 2026-10-29 11:15:01

24H 最高

$0.1431

24H 最低

$0.1358

今日开盘

$0.1417

24H 成交量

$12.22万

流通市值

$1,677.49万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AVAAVA (Travala)	$0.3236	$0.3605	$0.3118	$181.12万	$741.23万	-10.04%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.85万	$969.19万	-3.30%
315	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$54.66万	$4,220.28万	-3.10%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
577	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.39万	$369.20万	-2.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
556	LISTALista DAO	$0.0786	$0.0799	$0.0758	$17.56万	$3,413.59万	-1.50%
271	MRNABModerna (bStocks Tokenized Sto	$213.5	$218.35	$202.92	$68.51万	$222.59万	3.75%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$49.19万	$238.47万	-0.42%
213	AIGENSYNAIGENSYN	$0.01752	$0.01815	$0.0174	$90.08万	—	-0.40%
124	METMeteora	$0.2961	$0.324	$0.2955	$228.82万	$420.99万	-7.70%
621	SC云储币	$0.00079	$0.000809	$0.000777	$11.42万	$3,967.75万	-0.63%
97	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$340.10万	$29.34亿	-1.62%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
209	DODODODO	$0.02417	$0.02467	$0.02349	$94.39万	$2,430.08万	0.25%
515	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.01万	$2,772.73万	-0.44%
229	KAIAKaia	$0.0328	$0.0356	$0.0326	$81.67万	$2.21亿	-7.61%
34	CRCLBCircle Internet Group (bStocks	$79.14	$82.66	$78.91	$1,627.98万	$1.60亿	-2.73%
456	PROVESuccinct	$0.1913	$0.1957	$0.1898	$27.70万	$3,777.06万	-2.00%