Polkadot

DOT · 美元计价

$0.965

≈ ￥6.369

-6.85% (-$0.07)

更新于 2026-10-30 04:10:02

24H 最高

$1.04

24H 最低

$0.954

今日开盘

$1.036

24H 成交量

$479.32万

流通市值

$771.35万

24H 涨跌额

(-$0.07)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AVAAVA (Travala)	$0.3273	$0.3452	$0.3088	$212.19万	$733.65万	1.71%
477	ZKCBoundless	$0.0324	$0.0337	$0.0319	$27.87万	$969.35万	-3.86%
300	PNUTPeanut the Squirrel	$0.0412	$0.0436	$0.0403	$58.08万	$4,300.43万	-3.74%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
606	TKOTokocrypto	$0.0483	$0.05	$0.0478	$14.42万	$374.00万	-2.82%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.68万	—	2.69%
445	LISTALista DAO	$0.0802	$0.0834	$0.077	$32.16万	$3,455.87万	1.26%
233	MRNABModerna (bStocks Tokenized Sto	$221.38	$225.00	$211.50	$84.38万	$217.62万	3.23%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$62.87	$61.50	$34.61万	$239.36万	0.06%
269	AIGENSYNAIGENSYN	$0.0178	$0.0181	$0.0174	$71.60万	—	-1.49%
155	METMeteora	$0.2885	$0.3206	$0.2875	$167.66万	$419.59万	-9.96%
622	SC云储币	$0.000789	$0.000809	$0.000785	$12.54万	$3,975.05万	-1.87%
87	SHIBShiba Inu	$0.00000487	$0.0000051	$0.0000048	$435.45万	$29.66亿	-2.99%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
194	DODODODO	$0.02482	$0.02551	$0.02361	$110.62万	$2,474.46万	4.46%
525	STEEM斯蒂姆币	$0.0492	$0.05007	$0.04744	$22.47万	$2,801.09万	-0.77%
226	KAIAKaia	$0.0334	$0.0345	$0.0326	$87.47万	$2.21亿	-3.19%
31	CRCLBCircle Internet Group (bStocks	$78.99	$81.41	$78.75	$1,862.73万	$1.61亿	-2.90%
183	PROVESuccinct	$0.1966	$0.2065	$0.1898	$122.16万	$3,932.85万	1.39%