Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.02

≈ ￥343.332

-2.71% (-$1.45)

更新于 2026-10-30 00:40:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$53.47

24H 成交量

$215.71万

流通市值

$2,120.24万

24H 涨跌额

(-$1.45)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AVAAVA (Travala)	$0.3291	$0.3452	$0.3088	$219.03万	$733.65万	-1.91%
463	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.42万	$969.35万	1.22%
319	PNUTPeanut the Squirrel	$0.0427	$0.0436	$0.0403	$53.44万	$4,300.43万	3.14%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
597	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.90万	$374.00万	2.90%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.78万	—	3.37%
561	LISTALista DAO	$0.0807	$0.0815	$0.077	$18.45万	$3,455.87万	4.67%
253	MRNABModerna (bStocks Tokenized Sto	$217.86	$225.00	$211.50	$76.02万	$217.62万	1.41%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
404	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$62.87	$61.50	$36.93万	$239.36万	0.39%
252	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.0174	$76.06万	—	1.07%
133	METMeteora	$0.3033	$0.3229	$0.2918	$220.60万	$419.59万	-1.91%
633	SC云储币	$0.0008	$0.000809	$0.000785	$10.97万	$3,975.05万	1.01%
88	SHIBShiba Inu	$0.00000502	$0.0000051	$0.0000048	$440.98万	$29.66亿	1.83%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
211	DODODODO	$0.02474	$0.02517	$0.02361	$91.16万	$2,474.46万	2.36%
516	STEEM斯蒂姆币	$0.04986	$0.05007	$0.04744	$22.94万	$2,801.09万	1.90%
217	KAIAKaia	$0.034	$0.0347	$0.0326	$88.39万	$2.21亿	0.30%
32	CRCLBCircle Internet Group (bStocks	$80.65	$82.08	$78.80	$1,998.82万	$1.61亿	1.40%
199	PROVESuccinct	$0.1986	$0.2065	$0.1898	$100.42万	$3,932.85万	3.22%