OpenEden

EDEN · 美元计价

$0.05331

≈ ￥0.351846

-4.38% (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.05735

24H 最低

$0.05262

今日开盘

$0.05575

24H 成交量

$37.65万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AVAAVA (Travala)	$0.3289	$0.3452	$0.3088	$215.24万	$733.65万	1.54%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.29万	$969.35万	-2.09%
296	PNUTPeanut the Squirrel	$0.0419	$0.0436	$0.0403	$59.35万	$4,300.43万	-0.48%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
602	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.35万	$374.00万	0.00%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	3.04%
450	LISTALista DAO	$0.0803	$0.0834	$0.077	$30.85万	$3,455.87万	1.90%
232	MRNABModerna (bStocks Tokenized Sto	$219.49	$225.00	$211.50	$81.57万	$217.62万	2.84%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
512	NFLXBNetflix (bStocks Tokenized Sto	$62.13	$62.87	$61.50	$23.47万	$239.36万	0.76%
261	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$72.04万	—	-0.89%
150	METMeteora	$0.2947	$0.3229	$0.2918	$172.67万	$419.59万	-5.58%
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.19万	$3,975.05万	-0.25%
89	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$422.84万	$29.66亿	-0.80%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
195	DODODODO	$0.02542	$0.02551	$0.02361	$105.74万	$2,474.46万	6.40%
520	STEEM斯蒂姆币	$0.04966	$0.05007	$0.04744	$22.31万	$2,801.09万	0.51%
227	KAIAKaia	$0.0338	$0.0347	$0.0326	$84.47万	$2.21亿	-0.30%
31	CRCLBCircle Internet Group (bStocks	$79.53	$82.08	$78.75	$1,862.01万	$1.61亿	-0.53%
182	PROVESuccinct	$0.1979	$0.2065	$0.1898	$119.30万	$3,932.85万	2.59%