Ethereum Name Service

ENS · 美元计价

$5.13

≈ ￥33.858

-3.21% (-$0.17)

更新于 2026-10-29 11:50:02

24H 最高

$5.41

24H 最低

$5.10

今日开盘

$5.3

24H 成交量

$78.85万

流通市值

$2.25亿

24H 涨跌额

(-$0.17)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AVAAVA (Travala)	$0.329	$0.3563	$0.3118	$183.58万	$741.23万	-7.22%
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.69万	$969.19万	-3.89%
315	PNUTPeanut the Squirrel	$0.0404	$0.043	$0.0403	$54.08万	$4,220.28万	-4.27%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
578	TKOTokocrypto	$0.0482	$0.05	$0.0481	$15.41万	$369.20万	-2.82%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
558	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.42万	$3,413.59万	-1.01%
274	MRNABModerna (bStocks Tokenized Sto	$214.03	$218.35	$202.92	$67.53万	$222.59万	3.27%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
331	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.14万	$238.47万	-0.40%
217	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$89.17万	—	-0.68%
122	METMeteora	$0.2944	$0.324	$0.294	$232.13万	$420.99万	-8.57%
647	SC云储币	$0.00079	$0.000809	$0.00078	$9.08万	$3,967.75万	0.51%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$336.75万	$29.34亿	-2.41%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
209	DODODODO	$0.02428	$0.02467	$0.02349	$92.54万	$2,430.08万	0.87%
517	STEEM斯蒂姆币	$0.04788	$0.04999	$0.04744	$21.02万	$2,772.73万	-0.87%
226	KAIAKaia	$0.0329	$0.0354	$0.0326	$82.27万	$2.21亿	-7.06%
35	CRCLBCircle Internet Group (bStocks	$79.11	$82.66	$78.91	$1,609.63万	$1.60亿	-3.16%
457	PROVESuccinct	$0.191	$0.1957	$0.1898	$27.63万	$3,777.06万	-2.35%