Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 05:20:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AVAAVA (Travala)	$0.3181	$0.3641	$0.3171	$194.20万	$730.75万	-10.29%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.55万	$959.66万	0.60%
308	PNUTPeanut the Squirrel	$0.0428	$0.043	$0.041	$54.38万	$4,151.98万	4.39%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
590	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.84万	$363.24万	0.00%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
575	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.16万	$3,299.93万	-0.25%
249	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$72.75万	$215.48万	3.21%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
340	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.78	$61.55	$46.84万	$220.05万	-0.89%
235	AIGENSYNAIGENSYN	$0.01806	$0.01815	$0.01743	$77.79万	—	3.08%
132	METMeteora	$0.3173	$0.324	$0.3044	$194.96万	$420.90万	-0.31%
611	SC云储币	$0.000807	$0.000808	$0.000777	$12.02万	$3,961.69万	0.75%
97	SHIBShiba Inu	$0.00000502	$0.00000505	$0.00000484	$306.99万	$29.13亿	3.08%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
215	DODODODO	$0.02415	$0.02467	$0.02334	$89.34万	$2,411.17万	3.16%
481	STEEM斯蒂姆币	$0.04979	$0.04999	$0.04771	$23.31万	$2,756.72万	2.15%
234	KAIAKaia	$0.0345	$0.0357	$0.0337	$77.92万	$2.21亿	-2.82%
34	CRCLBCircle Internet Group (bStocks	$80.63	$82.66	$79.37	$1,592.37万	$1.56亿	-0.47%
427	PROVESuccinct	$0.1934	$0.1963	$0.1909	$30.17万	$3,753.86万	-0.36%