以太经典

ETC · 美元计价

$7.45

≈ ￥49.17

-2.36% (-$0.18)

更新于 2026-10-29 19:10:02

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.63

24H 成交量

$282.81万

流通市值

$12.08亿

24H 涨跌额

(-$0.18)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	AVAAVA (Travala)	$0.3343	$0.3452	$0.3088	$221.55万	$741.23万	-0.18%
441	ZKCBoundless	$0.0323	$0.0339	$0.0319	$30.30万	$969.19万	-3.87%
326	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$50.95万	$4,220.28万	-1.44%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
572	TKOTokocrypto	$0.0484	$0.05	$0.0478	$16.55万	$369.20万	-1.43%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.66%
543	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.49万	$3,413.59万	1.02%
252	MRNABModerna (bStocks Tokenized Sto	$219.25	$220.58	$202.92	$73.98万	$222.59万	7.63%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.75	$61.55	$40.69万	$238.47万	0.55%
253	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$73.97万	—	-0.56%
115	METMeteora	$0.2977	$0.3229	$0.2918	$252.65万	$420.99万	-6.18%
648	SC云储币	$0.000797	$0.000809	$0.000785	$9.28万	$3,967.75万	-0.13%
94	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$347.50万	$29.34亿	-1.81%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
192	DODODODO	$0.02464	$0.02517	$0.02355	$105.70万	$2,430.08万	4.01%
519	STEEM斯蒂姆币	$0.04856	$0.04999	$0.04744	$21.46万	$2,772.73万	-0.29%
215	KAIAKaia	$0.0339	$0.0352	$0.0326	$88.74万	$2.21亿	-3.14%
34	CRCLBCircle Internet Group (bStocks	$79.85	$82.08	$78.91	$1,570.76万	$1.60亿	-2.62%
411	PROVESuccinct	$0.1947	$0.1976	$0.1898	$34.67万	$3,777.06万	0.46%