FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 09:30:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AVAAVA (Travala)	$0.3187	$0.3641	$0.3118	$181.78万	$741.23万	-9.54%
421	ZKCBoundless	$0.033	$0.0339	$0.0327	$31.94万	$969.19万	-1.20%
297	PNUTPeanut the Squirrel	$0.0419	$0.043	$0.041	$56.24万	$4,220.28万	0.96%
300	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
576	TKOTokocrypto	$0.0492	$0.05	$0.0482	$14.62万	$369.20万	-0.81%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.22万	—	-1.34%
558	LISTALista DAO	$0.0795	$0.0799	$0.0758	$16.27万	$3,413.59万	0.00%
256	MRNABModerna (bStocks Tokenized Sto	$216.76	$218.35	$202.92	$70.42万	$222.59万	5.20%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$47.00万	$238.47万	-0.37%
230	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01745	$80.12万	—	2.12%
123	METMeteora	$0.3039	$0.324	$0.3031	$215.25万	$420.99万	-4.97%
617	SC云储币	$0.000796	$0.000809	$0.000777	$11.03万	$3,967.75万	0.25%
101	SHIBShiba Inu	$0.00000494	$0.00000505	$0.00000489	$301.45万	$29.34亿	0.41%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
213	DODODODO	$0.02439	$0.02467	$0.02349	$88.78万	$2,430.08万	2.57%
532	STEEM斯蒂姆币	$0.04864	$0.04999	$0.04771	$18.03万	$2,772.73万	1.91%
240	KAIAKaia	$0.0336	$0.0356	$0.0335	$75.27万	$2.21亿	-5.09%
34	CRCLBCircle Internet Group (bStocks	$79.94	$82.66	$79.37	$1,548.91万	$1.60亿	-1.43%
455	PROVESuccinct	$0.1919	$0.1959	$0.1909	$26.88万	$3,777.06万	-1.44%