Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 19:30:03

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AVAAVA (Travala)	$0.3311	$0.3452	$0.3088	$225.82万	$741.23万	-0.90%
447	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.79万	$969.19万	-3.87%
328	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$50.38万	$4,220.28万	-1.67%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
572	TKOTokocrypto	$0.0485	$0.05	$0.0478	$16.56万	$369.20万	-1.02%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.33%
545	LISTALista DAO	$0.0796	$0.0798	$0.0758	$19.06万	$3,413.59万	0.89%
251	MRNABModerna (bStocks Tokenized Sto	$217.31	$220.58	$203.18	$74.31万	$222.59万	6.66%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.75	$61.55	$39.90万	$238.47万	0.74%
256	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$72.58万	—	-0.84%
116	METMeteora	$0.2965	$0.3229	$0.2918	$252.47万	$420.99万	-6.70%
646	SC云储币	$0.000797	$0.000809	$0.000785	$9.35万	$3,967.75万	-0.25%
98	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$346.79万	$29.34亿	-1.81%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
191	DODODODO	$0.02452	$0.02517	$0.02361	$104.85万	$2,430.08万	2.90%
520	STEEM斯蒂姆币	$0.04868	$0.04999	$0.04744	$21.34万	$2,772.73万	-0.67%
215	KAIAKaia	$0.0339	$0.0352	$0.0326	$88.38万	$2.21亿	-3.14%
34	CRCLBCircle Internet Group (bStocks	$79.71	$82.08	$78.91	$1,575.29万	$1.60亿	-2.64%
402	PROVESuccinct	$0.1962	$0.1976	$0.1898	$36.22万	$3,777.06万	0.82%