Gnosis

GNO · 美元计价

$109.71

≈ ￥724.086

-0.46% (-$0.51)

更新于 2026-10-30 03:15:02

24H 最高

$111.71

24H 最低

$108.98

今日开盘

$110.22

24H 成交量

$6.65万

流通市值

$2.92亿

24H 涨跌额

(-$0.51)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AVAAVA (Travala)	$0.3289	$0.3452	$0.3088	$215.46万	$733.65万	0.83%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.33万	$969.35万	-1.80%
297	PNUTPeanut the Squirrel	$0.0419	$0.0436	$0.0403	$59.07万	$4,300.43万	-0.48%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
602	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.38万	$374.00万	0.21%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	2.35%
454	LISTALista DAO	$0.0803	$0.0834	$0.077	$30.43万	$3,455.87万	2.03%
241	MRNABModerna (bStocks Tokenized Sto	$218.78	$225.00	$211.50	$79.64万	$217.62万	2.31%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
483	NFLXBNetflix (bStocks Tokenized Sto	$62.12	$62.87	$61.50	$26.44万	$239.36万	0.84%
264	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$71.80万	—	-0.94%
151	METMeteora	$0.2949	$0.3229	$0.2918	$173.41万	$419.59万	-5.18%
633	SC云储币	$0.000798	$0.000809	$0.000785	$11.40万	$3,975.05万	-0.13%
90	SHIBShiba Inu	$0.00000493	$0.0000051	$0.0000048	$423.36万	$29.66亿	-0.81%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
198	DODODODO	$0.02535	$0.02544	$0.02361	$100.86万	$2,474.46万	5.98%
520	STEEM斯蒂姆币	$0.04967	$0.05007	$0.04744	$22.34万	$2,801.09万	0.81%
228	KAIAKaia	$0.0336	$0.0347	$0.0326	$83.92万	$2.21亿	-1.18%
31	CRCLBCircle Internet Group (bStocks	$79.11	$82.08	$78.75	$1,864.88万	$1.61亿	-1.00%
182	PROVESuccinct	$0.1978	$0.2065	$0.1898	$118.61万	$3,932.85万	2.75%