Gram (prev. Toncoin)

GRAM · 美元计价

$1.243

≈ ￥8.2038

2.73% ($0.03)

更新于 2026-10-29 04:30:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.21

24H 成交量

$510.40万

流通市值

$34.82亿

24H 涨跌额

($0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	AVAAVA (Travala)	$0.3209	$0.3641	$0.3182	$192.54万	$730.75万	-10.54%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.67万	$959.66万	0.30%
313	PNUTPeanut the Squirrel	$0.042	$0.043	$0.041	$53.04万	$4,151.98万	2.44%
303	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
590	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.65万	$363.24万	0.00%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.00%
572	LISTALista DAO	$0.0786	$0.08	$0.0758	$15.20万	$3,299.93万	-1.01%
253	MRNABModerna (bStocks Tokenized Sto	$212	$218.35	$202.92	$71.13万	$215.48万	2.37%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
348	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.78	$61.55	$43.80万	$220.05万	-0.53%
233	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.01743	$77.77万	—	2.34%
131	METMeteora	$0.3115	$0.324	$0.3044	$189.70万	$420.90万	-2.41%
612	SC云储币	$0.000802	$0.000808	$0.000777	$11.50万	$3,961.69万	0.25%
98	SHIBShiba Inu	$0.00000496	$0.00000505	$0.00000484	$292.11万	$29.13亿	1.85%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
219	DODODODO	$0.02394	$0.02467	$0.02332	$85.51万	$2,411.17万	2.09%
476	STEEM斯蒂姆币	$0.04932	$0.04999	$0.04771	$23.05万	$2,756.72万	1.29%
240	KAIAKaia	$0.0343	$0.0357	$0.0337	$75.79万	$2.21亿	-2.83%
33	CRCLBCircle Internet Group (bStocks	$80.57	$82.66	$79.37	$1,555.25万	$1.56亿	-0.87%
424	PROVESuccinct	$0.1924	$0.1963	$0.1909	$30.07万	$3,753.86万	-0.52%