Haedal Protocol

HAEDAL · 美元计价

$0.02174

≈ ￥0.143484

-21.80% (-$0.01)

更新于 2026-10-30 05:15:02

24H 最高

$0.02845

24H 最低

$0.02146

今日开盘

$0.0278

24H 成交量

$443.80万

流通市值

$487.39万

24H 涨跌额

(-$0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$218.12万	$733.65万	1.00%
440	ZKCBoundless	$0.0314	$0.0337	$0.0305	$39.02万	$969.35万	-6.55%
285	PNUTPeanut the Squirrel	$0.0393	$0.0436	$0.0381	$75.34万	$4,300.43万	-7.53%
349	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
605	TKOTokocrypto	$0.047	$0.05	$0.0466	$16.53万	$374.00万	-4.67%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.77万	—	2.01%
445	LISTALista DAO	$0.0794	$0.0834	$0.076	$38.26万	$3,455.87万	0.38%
280	MRNABModerna (bStocks Tokenized Sto	$221.39	$225.00	$212.21	$77.64万	$217.62万	3.77%
341	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
458	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$62.87	$61.50	$36.42万	$239.36万	0.18%
263	AIGENSYNAIGENSYN	$0.01752	$0.0181	$0.01702	$85.68万	—	-2.83%
160	METMeteora	$0.284	$0.3179	$0.2756	$188.37万	$419.59万	-10.10%
622	SC云储币	$0.000772	$0.000809	$0.000756	$14.71万	$3,975.05万	-4.22%
84	SHIBShiba Inu	$0.00000471	$0.0000051	$0.0000046	$560.76万	$29.66亿	-5.99%
519	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
212	DODODODO	$0.02493	$0.02551	$0.02361	$114.96万	$2,474.46万	3.19%
539	STEEM斯蒂姆币	$0.04805	$0.05007	$0.04687	$25.31万	$2,801.09万	-3.50%
226	KAIAKaia	$0.0328	$0.0345	$0.0317	$103.51万	$2.21亿	-4.65%
34	CRCLBCircle Internet Group (bStocks	$76.94	$81.28	$76.52	$2,024.79万	$1.61亿	-4.47%
194	PROVESuccinct	$0.1925	$0.2065	$0.1892	$137.58万	$3,932.85万	-0.36%