HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 12:45:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AVAAVA (Travala)	$0.3266	$0.3456	$0.3118	$182.90万	$741.23万	-4.59%
426	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.49万	$969.19万	-3.00%
319	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$52.89万	$4,220.28万	-2.63%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
575	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.04万	$369.20万	-2.02%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.28万	—	-0.67%
560	LISTALista DAO	$0.0791	$0.0798	$0.0758	$17.39万	$3,413.59万	-0.50%
271	MRNABModerna (bStocks Tokenized Sto	$215.29	$218.35	$202.92	$67.82万	$222.59万	5.24%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
345	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.75	$61.55	$47.06万	$238.47万	-0.38%
229	AIGENSYNAIGENSYN	$0.01763	$0.01815	$0.0174	$82.04万	—	-2.06%
119	METMeteora	$0.295	$0.3239	$0.2928	$233.72万	$420.99万	-8.67%
646	SC云储币	$0.00079	$0.000809	$0.000785	$9.13万	$3,967.75万	0.38%
97	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$342.38万	$29.34亿	-2.21%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
210	DODODODO	$0.02458	$0.02467	$0.02349	$91.57万	$2,430.08万	1.65%
515	STEEM斯蒂姆币	$0.04813	$0.04999	$0.04744	$21.21万	$2,772.73万	-0.35%
227	KAIAKaia	$0.0331	$0.0353	$0.0326	$83.50万	$2.21亿	-6.23%
34	CRCLBCircle Internet Group (bStocks	$79.49	$82.66	$78.91	$1,630.76万	$1.60亿	-2.30%
462	PROVESuccinct	$0.1927	$0.1956	$0.1898	$27.12万	$3,777.06万	-1.33%