Hedera

HBAR · 美元计价

$0.07504

≈ ￥0.495264

-0.95% (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07576

24H 成交量

$1,342.91万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AVAAVA (Travala)	$0.3223	$0.3452	$0.3088	$226.70万	$741.23万	-1.56%
450	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.65万	$969.19万	0.91%
351	PNUTPeanut the Squirrel	$0.0427	$0.043	$0.0403	$47.15万	$4,220.28万	2.89%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
594	TKOTokocrypto	$0.0499	$0.05	$0.0478	$14.95万	$369.20万	2.68%
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.69万	—	4.04%
572	LISTALista DAO	$0.0801	$0.0802	$0.0767	$17.03万	$3,413.59万	4.03%
274	MRNABModerna (bStocks Tokenized Sto	$222.17	$225.00	$211.50	$67.07万	$222.59万	2.28%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
407	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$36.35万	$238.47万	0.70%
251	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$75.59万	—	1.01%
130	METMeteora	$0.3052	$0.3229	$0.2918	$224.88万	$420.99万	-1.52%
637	SC云储币	$0.000801	$0.000809	$0.000785	$10.78万	$3,967.75万	0.38%
97	SHIBShiba Inu	$0.00000503	$0.00000505	$0.0000048	$356.26万	$29.34亿	1.82%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
210	DODODODO	$0.02482	$0.02517	$0.02361	$91.59万	$2,430.08万	2.44%
512	STEEM斯蒂姆币	$0.04992	$0.05004	$0.04744	$22.22万	$2,772.73万	1.63%
220	KAIAKaia	$0.0343	$0.0347	$0.0326	$86.47万	$2.21亿	0.29%
32	CRCLBCircle Internet Group (bStocks	$80.66	$82.08	$78.80	$1,950.37万	$1.60亿	1.13%
206	PROVESuccinct	$0.2013	$0.2065	$0.1898	$94.18万	$3,777.06万	4.30%