Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AVAAVA (Travala)	$0.3299	$0.3411	$0.3088	$199.87万	$741.23万	-2.02%
445	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.46万	$969.19万	-4.15%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.65万	$4,220.28万	-2.63%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
570	TKOTokocrypto	$0.048	$0.05	$0.048	$16.56万	$369.20万	-2.44%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.40万	—	-1.00%
571	LISTALista DAO	$0.078	$0.0798	$0.0758	$16.41万	$3,413.59万	-1.52%
274	MRNABModerna (bStocks Tokenized Sto	$216.48	$218.35	$202.92	$69.50万	$222.59万	5.76%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
365	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$41.46万	$238.47万	-0.05%
249	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$74.67万	—	0.28%
116	METMeteora	$0.2946	$0.3229	$0.2928	$251.45万	$420.99万	-7.59%
644	SC云储币	$0.000792	$0.000809	$0.000785	$9.40万	$3,967.75万	-0.75%
98	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$328.86万	$29.34亿	-2.21%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
203	DODODODO	$0.02475	$0.02509	$0.02355	$97.21万	$2,430.08万	3.99%
508	STEEM斯蒂姆币	$0.04813	$0.04999	$0.04744	$22.09万	$2,772.73万	-1.80%
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.10万	$2.21亿	-5.68%
35	CRCLBCircle Internet Group (bStocks	$79.53	$82.66	$78.91	$1,578.25万	$1.60亿	-2.73%
467	PROVESuccinct	$0.194	$0.1954	$0.1898	$27.31万	$3,777.06万	0.52%