HIMSB

HIMSB · 美元计价

$29.01

≈ ￥191.466

3.68% ($1.03)

更新于 2026-10-29 20:35:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$27.98

24H 成交量

$10.66万

流通市值

—

24H 涨跌额

($1.03)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	AVAAVA (Travala)	$0.3293	$0.3452	$0.3088	$228.28万	$741.23万	-1.17%
459	ZKCBoundless	$0.0325	$0.0339	$0.0319	$27.87万	$969.19万	-1.81%
329	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$49.57万	$4,220.28万	-0.72%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
590	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.76万	$369.20万	-0.41%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-1.00%
544	LISTALista DAO	$0.0795	$0.0798	$0.0758	$18.71万	$3,413.59万	2.85%
243	MRNABModerna (bStocks Tokenized Sto	$217.18	$220.58	$203.18	$75.37万	$222.59万	6.14%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
371	NFLXBNetflix (bStocks Tokenized Sto	$62.77	$62.77	$61.55	$40.44万	$238.47万	0.93%
261	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$70.51万	—	-0.95%
116	METMeteora	$0.2941	$0.3229	$0.2918	$248.95万	$420.99万	-5.31%
640	SC云储币	$0.000795	$0.000809	$0.000785	$9.68万	$3,967.75万	0.76%
99	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$335.65万	$29.34亿	-1.01%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
191	DODODODO	$0.02446	$0.02517	$0.02361	$105.44万	$2,430.08万	1.87%
516	STEEM斯蒂姆币	$0.04871	$0.04999	$0.04744	$21.35万	$2,772.73万	-0.49%
217	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.65万	$2.21亿	-2.89%
34	CRCLBCircle Internet Group (bStocks	$79.44	$82.08	$78.91	$1,555.25万	$1.60亿	-1.43%
389	PROVESuccinct	$0.1961	$0.1976	$0.1898	$38.23万	$3,777.06万	1.50%