Hive

HIVE · 美元计价

$0.0483

≈ ￥0.31878

-0.21% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0484

24H 成交量

$12.16万

流通市值

$2,660.16万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AVAAVA (Travala)	$0.3344	$0.367	$0.3209	$189.87万	$730.75万	-7.68%
227	ZKCBoundless	$0.0332	$0.0352	$0.0327	$76.86万	$959.66万	0.30%
306	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0409	$50.72万	$4,151.98万	0.73%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
564	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.89万	$363.24万	-1.83%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.01万	—	0.00%
540	LISTALista DAO	$0.0775	$0.08	$0.0758	$16.13万	$3,299.93万	-1.53%
257	MRNABModerna (bStocks Tokenized Sto	$216.66	$218.35	$198.28	$65.68万	$215.48万	9.17%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.74	$62.94	$61.72	$33.64万	$220.05万	-1.37%
236	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.01736	$73.66万	—	2.18%
171	METMeteora	$0.3052	$0.324	$0.3044	$122.65万	$420.90万	-4.36%
600	SC云储币	$0.000798	$0.000809	$0.000777	$11.42万	$3,961.69万	-0.38%
109	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$233.79万	$29.13亿	0.62%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
192	DODODODO	$0.02379	$0.02467	$0.02287	$98.74万	$2,411.17万	2.63%
466	STEEM斯蒂姆币	$0.04894	$0.04928	$0.04771	$24.10万	$2,756.72万	0.41%
246	KAIAKaia	$0.0338	$0.0357	$0.0337	$71.10万	$2.21亿	-4.52%
31	CRCLBCircle Internet Group (bStocks	$79.64	$82.66	$79.37	$1,365.95万	$1.56亿	-1.29%
392	PROVESuccinct	$0.1926	$0.1964	$0.1905	$34.28万	$3,753.86万	0.89%