Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 23:05:04

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AVAAVA (Travala)	$0.323	$0.3452	$0.3088	$231.30万	$741.23万	0.53%
472	ZKCBoundless	$0.033	$0.0339	$0.0319	$27.73万	$969.19万	0.00%
347	PNUTPeanut the Squirrel	$0.0421	$0.043	$0.0403	$46.65万	$4,220.28万	1.69%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
595	TKOTokocrypto	$0.0496	$0.0499	$0.0478	$14.77万	$369.20万	1.64%
693	AMCBAMCB	$3.07	$3.09	$2.94	$1.71万	—	4.42%
568	LISTALista DAO	$0.0797	$0.08	$0.0762	$17.25万	$3,413.59万	4.32%
275	MRNABModerna (bStocks Tokenized Sto	$220.42	$225.00	$211.50	$64.99万	$222.59万	1.35%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.87	$61.50	$35.75万	$238.47万	0.10%
276	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$64.92万	—	-0.22%
129	METMeteora	$0.3013	$0.3229	$0.2918	$230.30万	$420.99万	-2.33%
640	SC云储币	$0.0008	$0.000809	$0.000785	$10.31万	$3,967.75万	0.38%
99	SHIBShiba Inu	$0.00000496	$0.00000505	$0.0000048	$351.10万	$29.34亿	0.41%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
202	DODODODO	$0.0248	$0.02517	$0.02361	$95.53万	$2,430.08万	2.02%
499	STEEM斯蒂姆币	$0.04948	$0.04999	$0.04744	$24.53万	$2,772.73万	1.02%
223	KAIAKaia	$0.0339	$0.0347	$0.0326	$84.49万	$2.21亿	-1.17%
33	CRCLBCircle Internet Group (bStocks	$80.03	$82.08	$78.80	$1,813.64万	$1.60亿	-0.09%
236	PROVESuccinct	$0.2047	$0.2058	$0.1898	$79.61万	$3,777.06万	6.01%