HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	AVAAVA (Travala)	$0.3219	$0.3641	$0.3182	$192.79万	$730.75万	-9.32%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.06万	$959.66万	0.30%
308	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$53.50万	$4,151.98万	3.16%
303	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
589	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.76万	$363.24万	-0.20%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
573	LISTALista DAO	$0.0788	$0.08	$0.0758	$15.17万	$3,299.93万	-0.88%
247	MRNABModerna (bStocks Tokenized Sto	$213.16	$218.35	$202.92	$72.66万	$215.48万	3.38%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
343	NFLXBNetflix (bStocks Tokenized Sto	$62.38	$62.78	$61.55	$45.37万	$220.05万	-0.42%
232	AIGENSYNAIGENSYN	$0.01801	$0.01815	$0.01743	$77.88万	—	2.80%
129	METMeteora	$0.3151	$0.324	$0.3044	$193.40万	$420.90万	-1.07%
612	SC云储币	$0.000798	$0.000808	$0.000777	$11.80万	$3,961.69万	0.00%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000484	$300.39万	$29.13亿	2.25%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
213	DODODODO	$0.02416	$0.02467	$0.02332	$89.17万	$2,411.17万	3.07%
481	STEEM斯蒂姆币	$0.0495	$0.04999	$0.04771	$23.37万	$2,756.72万	1.62%
236	KAIAKaia	$0.0345	$0.0357	$0.0337	$77.48万	$2.21亿	-2.82%
34	CRCLBCircle Internet Group (bStocks	$80.79	$82.66	$79.37	$1,575.98万	$1.56亿	-0.46%
424	PROVESuccinct	$0.1926	$0.1963	$0.1909	$30.43万	$3,753.86万	-0.62%