Internet Computer

ICP · 美元计价

$2.607

≈ ￥17.2062

1.01% ($0.03)

更新于 2026-10-29 02:30:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.581

24H 成交量

$465.44万

流通市值

$14.45亿

24H 涨跌额

($0.03)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AVAAVA (Travala)	$0.3316	$0.3654	$0.3209	$190.99万	$730.75万	-8.60%
225	ZKCBoundless	$0.033	$0.0352	$0.0327	$78.55万	$959.66万	-0.60%
308	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.041	$51.75万	$4,151.98万	1.22%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
570	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.90万	$363.24万	-1.42%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	1.35%
544	LISTALista DAO	$0.078	$0.08	$0.0758	$15.82万	$3,299.93万	-0.89%
250	MRNABModerna (bStocks Tokenized Sto	$214.45	$218.35	$200.29	$71.11万	$215.48万	6.88%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
373	NFLXBNetflix (bStocks Tokenized Sto	$61.7	$62.94	$61.63	$37.23万	$220.05万	-1.61%
237	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01742	$74.49万	—	2.41%
157	METMeteora	$0.3063	$0.324	$0.3044	$140.71万	$420.90万	-4.10%
601	SC云储币	$0.000796	$0.000809	$0.000777	$11.49万	$3,961.69万	-1.00%
101	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$252.29万	$29.13亿	1.23%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
196	DODODODO	$0.02398	$0.02467	$0.02292	$95.87万	$2,411.17万	4.22%
472	STEEM斯蒂姆币	$0.04889	$0.04928	$0.04771	$22.90万	$2,756.72万	0.08%
240	KAIAKaia	$0.0338	$0.0357	$0.0337	$72.99万	$2.21亿	-4.79%
30	CRCLBCircle Internet Group (bStocks	$80.03	$82.66	$79.37	$1,438.45万	$1.56亿	-0.72%
393	PROVESuccinct	$0.1921	$0.1964	$0.1909	$34.56万	$3,753.86万	-0.26%