SPACE ID

ID · 美元计价

$0.0299

≈ ￥0.19734

-2.92% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.0313

24H 最低

$0.0297

今日开盘

$0.0308

24H 成交量

$27.44万

流通市值

$4,815.86万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AVAAVA (Travala)	$0.3293	$0.3465	$0.3118	$182.73万	$741.23万	-4.47%
426	ZKCBoundless	$0.0322	$0.0339	$0.0319	$31.56万	$969.19万	-3.01%
320	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.85万	$4,220.28万	-2.63%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
579	TKOTokocrypto	$0.0487	$0.05	$0.048	$15.46万	$369.20万	-1.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.28万	—	-0.67%
558	LISTALista DAO	$0.0789	$0.0798	$0.0758	$17.55万	$3,413.59万	-0.38%
272	MRNABModerna (bStocks Tokenized Sto	$215.38	$218.35	$202.92	$67.86万	$222.59万	5.15%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
344	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$47.15万	$238.47万	-0.42%
225	AIGENSYNAIGENSYN	$0.0176	$0.01815	$0.0174	$83.91万	—	-2.39%
118	METMeteora	$0.2938	$0.324	$0.2928	$234.60万	$420.99万	-8.87%
648	SC云储币	$0.000791	$0.000809	$0.000782	$9.06万	$3,967.75万	1.02%
96	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$346.35万	$29.34亿	-2.22%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
210	DODODODO	$0.02446	$0.02467	$0.02349	$91.94万	$2,430.08万	0.82%
517	STEEM斯蒂姆币	$0.04813	$0.04999	$0.04744	$21.15万	$2,772.73万	-0.21%
226	KAIAKaia	$0.0329	$0.0353	$0.0326	$83.52万	$2.21亿	-6.53%
34	CRCLBCircle Internet Group (bStocks	$79.23	$82.66	$78.91	$1,620.93万	$1.60亿	-2.51%
456	PROVESuccinct	$0.1921	$0.1956	$0.1898	$27.65万	$3,777.06万	-1.34%