Injective

INJ · 美元计价

$7.957

≈ ￥52.5162

0.90% ($0.07)

更新于 2026-10-30 03:10:02

24H 最高

$8.21

24H 最低

$7.52

今日开盘

$7.886

24H 成交量

$1,565.34万

流通市值

$8.14亿

24H 涨跌额

($0.07)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AVAAVA (Travala)	$0.3281	$0.3452	$0.3088	$216.14万	$733.65万	0.58%
469	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.36万	$969.35万	-1.50%
310	PNUTPeanut the Squirrel	$0.0416	$0.0436	$0.0403	$56.19万	$4,300.43万	-0.95%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
602	TKOTokocrypto	$0.0489	$0.05	$0.0478	$14.38万	$374.00万	0.62%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	2.35%
454	LISTALista DAO	$0.0805	$0.0834	$0.077	$30.31万	$3,455.87万	2.42%
241	MRNABModerna (bStocks Tokenized Sto	$218.16	$225.00	$211.50	$79.40万	$217.62万	1.83%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
483	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$62.87	$61.50	$26.43万	$239.36万	0.91%
264	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.0174	$71.80万	—	-0.78%
151	METMeteora	$0.2945	$0.3229	$0.2918	$173.91万	$419.59万	-5.49%
633	SC云储币	$0.000798	$0.000809	$0.000785	$11.38万	$3,975.05万	-0.13%
89	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$424.33万	$29.66亿	-0.40%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
199	DODODODO	$0.02508	$0.02544	$0.02361	$99.63万	$2,474.46万	4.63%
520	STEEM斯蒂姆币	$0.04961	$0.05007	$0.04744	$22.28万	$2,801.09万	0.65%
228	KAIAKaia	$0.0335	$0.0347	$0.0326	$83.98万	$2.21亿	-1.47%
31	CRCLBCircle Internet Group (bStocks	$79.19	$82.08	$78.75	$1,872.36万	$1.61亿	-0.86%
182	PROVESuccinct	$0.1984	$0.2065	$0.1898	$118.45万	$3,932.85万	2.91%