GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.5

≈ ￥122.1

1.70% ($0.31)

更新于 2026-10-28 23:30:01

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.19

24H 成交量

$49.55万

流通市值

$375.91万

24H 涨跌额

($0.31)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	AVAAVA (Travala)	$0.3219	$0.3786	$0.3209	$186.70万	$2,629.81万	-14.18%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.88万	$956.30万	-1.49%
228	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0406	$79.72万	$4,080.81万	1.71%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
559	TKOTokocrypto	$0.0488	$0.05	$0.0482	$14.47万	$369.60万	-0.20%
694	AMCBAMCB	$2.94	$3.02	$2.90	$9,547.27	—	-0.68%
521	LISTALista DAO	$0.0765	$0.08	$0.0758	$17.69万	$3,411.53万	-4.02%
227	MRNABModerna (bStocks Tokenized Sto	$216.83	$218.35	$193.13	$79.83万	$245.16万	12.15%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
390	NFLXBNetflix (bStocks Tokenized Sto	$61.85	$63.00	$61.72	$35.06万	$209.15万	-1.78%
243	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01736	$73.38万	—	1.19%
194	METMeteora	$0.3091	$0.324	$0.3067	$99.62万	$1.78亿	-2.89%
591	SC云储币	$0.000798	$0.000809	$0.000777	$12.14万	$3,975.50万	0.00%
116	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$227.97万	$28.64亿	1.64%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
189	DODODODO	$0.02421	$0.02467	$0.02287	$102.75万	$2,504.51万	3.55%
478	STEEM斯蒂姆币	$0.04919	$0.04927	$0.04771	$22.70万	$2,734.26万	0.76%
230	KAIAKaia	$0.0342	$0.0357	$0.0341	$78.23万	$2.29亿	-3.39%
29	CRCLBCircle Internet Group (bStocks	$79.97	$82.66	$79.44	$1,444.89万	$1.55亿	-0.24%
328	PROVESuccinct	$0.1934	$0.1964	$0.1874	$46.24万	$3,685.24万	2.76%