io.net

IO · 美元计价

$0.1442

≈ ￥0.95172

-2.83% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.1555

24H 最低

$0.1435

今日开盘

$0.1484

24H 成交量

$145.03万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	AVAAVA (Travala)	$0.3114	$0.3432	$0.3088	$190.47万	$741.23万	-8.97%
441	ZKCBoundless	$0.0321	$0.0339	$0.0319	$30.46万	$969.19万	-3.02%
316	PNUTPeanut the Squirrel	$0.0405	$0.043	$0.0403	$54.72万	$4,220.28万	-2.88%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
573	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.47万	$369.20万	-2.04%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.42万	—	-1.34%
565	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.86万	$3,413.59万	-1.65%
281	MRNABModerna (bStocks Tokenized Sto	$216.23	$218.35	$202.92	$66.97万	$222.59万	4.55%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$44.72万	$238.47万	-0.30%
273	AIGENSYNAIGENSYN	$0.01756	$0.01815	$0.0174	$69.44万	—	-1.79%
118	METMeteora	$0.2946	$0.3229	$0.2928	$245.96万	$420.99万	-6.86%
646	SC云储币	$0.000786	$0.000809	$0.000785	$9.37万	$3,967.75万	-0.63%
96	SHIBShiba Inu	$0.00000483	$0.00000505	$0.0000048	$344.77万	$29.34亿	-2.42%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
201	DODODODO	$0.02485	$0.02509	$0.02349	$99.59万	$2,430.08万	3.89%
516	STEEM斯蒂姆币	$0.04779	$0.04999	$0.04744	$21.41万	$2,772.73万	-1.73%
226	KAIAKaia	$0.0329	$0.0353	$0.0326	$84.15万	$2.21亿	-6.53%
34	CRCLBCircle Internet Group (bStocks	$79.24	$82.66	$78.91	$1,681.18万	$1.60亿	-2.31%
478	PROVESuccinct	$0.1929	$0.1954	$0.1898	$25.87万	$3,777.06万	-0.36%