IOST

IOST · 美元计价

$0.000785

≈ ￥0.005181

-2.00% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.000839

24H 最低

$0.000785

今日开盘

$0.000801

24H 成交量

$137.88万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	AVAAVA (Travala)	$0.3164	$0.3641	$0.3118	$186.61万	$741.23万	-9.83%
415	ZKCBoundless	$0.033	$0.0339	$0.0327	$32.18万	$969.19万	-1.20%
297	PNUTPeanut the Squirrel	$0.0419	$0.043	$0.041	$56.21万	$4,220.28万	0.96%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
580	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.31万	$369.20万	-0.61%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.21万	—	-1.67%
561	LISTALista DAO	$0.0791	$0.0799	$0.0758	$16.03万	$3,413.59万	-0.38%
256	MRNABModerna (bStocks Tokenized Sto	$215.58	$218.35	$202.92	$69.92万	$222.59万	5.06%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$46.99万	$238.47万	-0.35%
227	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01745	$80.89万	—	1.71%
122	METMeteora	$0.3038	$0.324	$0.3034	$213.44万	$420.99万	-5.03%
613	SC云储币	$0.0008	$0.000809	$0.000777	$11.38万	$3,967.75万	0.76%
101	SHIBShiba Inu	$0.00000495	$0.00000505	$0.00000489	$303.05万	$29.34亿	1.02%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
216	DODODODO	$0.02438	$0.02467	$0.02349	$87.56万	$2,430.08万	2.22%
522	STEEM斯蒂姆币	$0.04868	$0.04999	$0.04771	$19.10万	$2,772.73万	1.65%
242	KAIAKaia	$0.0337	$0.0356	$0.0337	$74.33万	$2.21亿	-4.53%
35	CRCLBCircle Internet Group (bStocks	$80.05	$82.66	$79.37	$1,548.24万	$1.60亿	-0.63%
455	PROVESuccinct	$0.1922	$0.1959	$0.1909	$26.93万	$3,777.06万	-0.88%