埃欧塔

IOTA · 美元计价

$0.037

≈ ￥0.2442

-9.31% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0408

24H 成交量

$74.36万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	AVAAVA (Travala)	$0.3053	$0.3452	$0.2904	$227.67万	$733.65万	-3.42%
385	ZKCBoundless	$0.029	$0.0336	$0.0284	$57.47万	$969.35万	-12.12%
204	PNUTPeanut the Squirrel	$0.0374	$0.0436	$0.0363	$154.52万	$4,300.43万	-10.53%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
567	TKOTokocrypto	$0.0447	$0.05	$0.0426	$23.84万	$374.00万	-8.96%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.02%
425	LISTALista DAO	$0.0762	$0.0834	$0.0732	$48.76万	$3,455.87万	-3.67%
294	MRNABModerna (bStocks Tokenized Sto	$219.11	$225.00	$212.71	$83.17万	$217.62万	1.64%
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
462	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.87	$61.50	$42.44万	$239.36万	-0.05%
270	AIGENSYNAIGENSYN	$0.01675	$0.0181	$0.01638	$98.73万	—	-5.90%
170	METMeteora	$0.269	$0.309	$0.2611	$213.79万	$419.59万	-11.31%
620	SC云储币	$0.000758	$0.000803	$0.000755	$17.70万	$3,975.05万	-5.01%
80	SHIBShiba Inu	$0.00000458	$0.0000051	$0.00000446	$758.25万	$29.66亿	-7.29%
541	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
223	DODODODO	$0.02462	$0.02551	$0.02361	$135.43万	$2,474.46万	0.94%
548	STEEM斯蒂姆币	$0.04725	$0.05007	$0.04634	$27.59万	$2,801.09万	-2.94%
245	KAIAKaia	$0.0314	$0.0344	$0.0307	$119.29万	$2.21亿	-6.83%
31	CRCLBCircle Internet Group (bStocks	$75.6	$81.28	$74.23	$2,937.14万	$1.61亿	-5.55%
210	PROVESuccinct	$0.1907	$0.2065	$0.1887	$151.80万	$3,932.85万	-0.68%