IQ

IQ · 美元计价

$0.000773

≈ ￥0.0051018

-1.28% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000783

24H 成交量

$4.28万

流通市值

$2,176.40万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	AVAAVA (Travala)	$0.3245	$0.3786	$0.3209	$186.96万	$2,629.81万	-12.75%
221	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.90万	$956.30万	-1.49%
227	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0406	$79.49万	$4,080.81万	1.47%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
559	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.45万	$369.60万	-0.61%
694	AMCBAMCB	$2.96	$3.02	$2.90	$1.02万	—	-0.34%
521	LISTALista DAO	$0.0763	$0.08	$0.0758	$17.69万	$3,411.53万	-4.03%
228	MRNABModerna (bStocks Tokenized Sto	$217.24	$218.35	$193.13	$79.44万	$245.16万	12.39%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
390	NFLXBNetflix (bStocks Tokenized Sto	$61.81	$63.00	$61.72	$35.08万	$209.15万	-1.83%
243	AIGENSYNAIGENSYN	$0.01777	$0.01815	$0.01736	$73.34万	—	1.49%
194	METMeteora	$0.3087	$0.324	$0.3067	$100.69万	$1.78亿	-2.68%
590	SC云储币	$0.000798	$0.000809	$0.000777	$12.04万	$3,975.50万	0.50%
116	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$229.69万	$28.64亿	1.44%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
190	DODODODO	$0.02418	$0.02467	$0.02287	$102.49万	$2,504.51万	3.78%
468	STEEM斯蒂姆币	$0.04901	$0.04927	$0.04771	$23.57万	$2,734.26万	0.66%
229	KAIAKaia	$0.0341	$0.0357	$0.0341	$78.90万	$2.29亿	-3.67%
29	CRCLBCircle Internet Group (bStocks	$79.72	$82.66	$79.44	$1,460.87万	$1.55亿	-0.52%
330	PROVESuccinct	$0.1934	$0.1964	$0.1874	$45.72万	$3,685.24万	3.20%