KernelDAO

KERNEL · 美元计价

$0.0449

≈ ￥0.29634

-3.23% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.0481

24H 最低

$0.0414

今日开盘

$0.0464

24H 成交量

$78.18万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	AVAAVA (Travala)	$0.2855	$0.3452	$0.2651	$253.41万	$733.65万	-8.90%
388	ZKCBoundless	$0.0303	$0.0336	$0.0284	$63.72万	$969.35万	-5.61%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.56万	$4,300.43万	-4.19%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
565	TKOTokocrypto	$0.0477	$0.05	$0.0426	$27.01万	$374.00万	-1.24%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.47万	—	2.71%
433	LISTALista DAO	$0.0793	$0.0834	$0.0732	$51.84万	$3,455.87万	2.06%
281	MRNABModerna (bStocks Tokenized Sto	$220.86	$225.00	$213.91	$99.99万	$217.62万	1.96%
413	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.25万	$239.36万	0.10%
274	AIGENSYNAIGENSYN	$0.01699	$0.0181	$0.01638	$102.48万	—	-3.52%
196	METMeteora	$0.2807	$0.309	$0.2611	$189.66万	$419.59万	-5.04%
607	SC云储币	$0.000763	$0.000803	$0.000751	$19.19万	$3,975.05万	-3.05%
84	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$816.51万	$29.66亿	-2.89%
557	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
210	DODODODO	$0.02354	$0.02551	$0.0217	$170.51万	$2,474.46万	-5.42%
546	STEEM斯蒂姆币	$0.04753	$0.05007	$0.04634	$30.48万	$2,801.09万	-0.81%
261	KAIAKaia	$0.033	$0.0344	$0.0307	$111.29万	$2.21亿	0.00%
32	CRCLBCircle Internet Group (bStocks	$76.19	$81.28	$74.23	$3,262.74万	$1.61亿	-3.90%
167	PROVESuccinct	$0.1918	$0.2065	$0.1657	$232.48万	$3,932.85万	-0.73%