Kite

KITE · 美元计价

$0.1153

≈ ￥0.76098

0.61% ($0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1146

24H 成交量

$58.78万

流通市值

$2.75亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AVAAVA (Travala)	$0.328	$0.3452	$0.3088	$217.72万	$733.65万	-0.70%
464	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.21万	$969.35万	1.52%
317	PNUTPeanut the Squirrel	$0.0426	$0.0436	$0.0403	$53.79万	$4,300.43万	3.15%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
597	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.87万	$374.00万	3.11%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.79万	—	3.37%
562	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.43万	$3,455.87万	4.80%
251	MRNABModerna (bStocks Tokenized Sto	$217.89	$225.00	$211.50	$76.06万	$217.62万	1.18%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
401	NFLXBNetflix (bStocks Tokenized Sto	$62.12	$62.87	$61.50	$37.14万	$239.36万	0.23%
252	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.0174	$75.77万	—	1.13%
133	METMeteora	$0.3041	$0.3229	$0.2918	$219.52万	$419.59万	-1.07%
634	SC云储币	$0.0008	$0.000809	$0.000785	$10.96万	$3,975.05万	0.88%
87	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$445.38万	$29.66亿	2.04%
472	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
211	DODODODO	$0.0248	$0.02517	$0.02361	$90.97万	$2,474.46万	3.25%
516	STEEM斯蒂姆币	$0.04974	$0.05007	$0.04744	$22.88万	$2,801.09万	1.76%
221	KAIAKaia	$0.034	$0.0347	$0.0326	$87.81万	$2.21亿	0.30%
32	CRCLBCircle Internet Group (bStocks	$80.45	$82.08	$78.80	$2,002.54万	$1.61亿	1.18%
197	PROVESuccinct	$0.1997	$0.2065	$0.1898	$101.94万	$3,932.85万	3.69%